Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17090000 | 2024-05-06 11:43AM EDT | 2024-05-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NDXP240510P17090000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NDX240517P17090000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |